Pundi X
PUNDIX · 美元计价
$0.1041
1.17%
≈ ￥0.68706
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1029
24H 成交量$11.01万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.89万 | $1.02亿 | -0.54% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
| 394 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.09万 | $1.54亿 | 0.26% |
| 71 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $520.10万 | $254.78万 | 0.51% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.69万 | $3,885.45万 | -0.65% |
| 219 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.85 | $82.22万 | $3,129.32万 | 0.36% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.10万 | $1,924.85万 | -1.06% |
| 76 |
HUMAHuma Finance
|
$0.02709 | $0.02855 | $0.02444 | $471.25万 | $4,707.88万 | 0.19% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.715 | $8.18 | $7.69 | $699.56万 | $7.75亿 | -4.53% |
相关站点
共 40 个
Initia - 比特币
Optimism - 币种排行
Arbitrum - 数字货币市值
Aptos - 数字货币市值
RWUSD - 比特币
Tutorial - BTC行情
Pump.fun - BTC行情
RWUSD - 比特币行情
波场 - 比特币行情
Raydium - 币种排行
Arbitrum - 比特币行情
Tokamak - 比特币
Pepe - 币种排行
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 比特币行情
Tokamak - 数字货币市值
比特币 - 数字货币市值
Uniswap - 币种排行
达世币 - 比特币
达世币 - 加密货币行情
Vana - 以太坊ETH价格
First Digital - 币种排行
Quant - 币种排行
Pump.fun - 币种排行
波场 - 比特币行情
First Digital - 比特币行情
以太坊 - 比特币
艾达币 - 比特币
Huma Finance - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 比特币行情
Polkadot - BTC行情
USD.AI - 比特币行情
NFP - 币种排行
狗币 - 以太坊ETH价格
以太坊 - BTC行情