Resolv
RESOLV · 美元计价
$0.01606
-4.23%
≈ ￥0.105996
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01677
24H 成交量$13.74万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $44.27万 | $1.02亿 | 0.24% |
| 456 |
ENJ恩金币
|
$0.02517 | $0.02595 | $0.02513 | $24.97万 | $5,086.52万 | -1.53% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.33万 | $1.54亿 | 0.13% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.67万 | $254.78万 | 0.51% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.16 | $251.76 | $242.05 | $128.45万 | $879.54万 | 2.69% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 382 |
ESPEspresso
|
$0.08483 | $0.08872 | $0.08465 | $35.61万 | $6,111.26万 | -3.55% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -2.87% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $28.74万 | $3,885.45万 | -0.52% |
| 219 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $82.04万 | $3,129.32万 | -0.06% |
| 238 |
WBETHWBETH
|
$2589.66 | $2,649.98 | $2,577.40 | $73.00万 | — | -0.69% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.73万 | $1,586.12万 | 2.20% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.01% |
| 77 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $465.59万 | $4,707.88万 | 0.89% |
| 271 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.08万 | $5.41亿 | -2.06% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.74 | $8.18 | $7.69 | $701.36万 | $7.75亿 | -4.18% |
相关站点
共 40 个
Hyperliquid - BTC行情
Artificial - 比特币行情
Aptos - 数字货币市值
Uniswap - 比特币
Katana - BTC行情
Celo - 数字货币市值
Arbitrum - 加密货币行情
Katana - 比特币
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
波场 - 加密货币行情
Zama - BTC行情
达世币 - 比特币行情
Filecoin - 比特币
Plasma - BTC行情
Bittensor - BTC行情
Huma Finance - 比特币
比特币 - 加密货币行情
First Digital - 比特币
RWUSD - 比特币
Ripple USD - 比特币
USD.AI - 比特币
Hyperliquid - BTC行情
Hyperliquid - 比特币
Artificial Inu - 币种排行
Aster - 币种排行
Polkadot - 数字货币市值
以太坊 - 加密货币行情
QQQB - 币种排行
达世币 - 加密货币行情
United Stables - 比特币
Starknet - 比特币行情
Renzo - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Gitcoin - 比特币行情
Injective - 币种排行
Initia - 比特币行情