VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.44

-2.84% ≈ ￥3566.9 (-$15.78)

更新于 2026-10-30 15:00:01

24H 最高$565.94

24H 最低$534.21

今日开盘$556.22

24H 成交量$13.35万

流通市值$199.34万

24H 涨跌额(-$15.78)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ORCAOrca	$1.632	$1.71	$1.50	$126.90万	$1.04亿	-0.37%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.18万	$1.55亿	-5.80%
51	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,571.20万	$250.45万	-12.12%
121	MRVLBMarvell Technology (bStocks To	$208.75	$230.89	$205.41	$388.04万	$820.40万	-9.57%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.37%
132	GIGGLEGiggle Fund	$29.02	$31.88	$26.47	$350.85万	$3,162.82万	-6.27%
205	WBETHWBETH	$2495.67	$2,639.80	$2,408.02	$177.57万	—	-2.81%
177	BICOBiconomy	$0.01616	$0.01815	$0.01489	$209.73万	$1,765.16万	0.31%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
573	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.48万	$1,946.95万	-2.42%
134	HUMAHuma Finance	$0.02899	$0.03004	$0.02725	$349.48万	$4,999.77万	1.22%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	INJInjective	$7.352	$8.20	$6.93	$2,003.60万	$8.14亿	-4.07%