SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.99

-0.86% ≈ ￥5035.73 (-$6.60)

更新于 2026-10-30 11:05:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.59

24H 成交量$110.56万

流通市值$1,935.95万

24H 涨跌额(-$6.60)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.99万	$250.45万	-13.00%
122	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$393.24万	$820.40万	-9.69%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
235	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$133.76万	$3,994.11万	-9.44%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
196	WBETHWBETH	$2454	$2,639.80	$2,408.02	$171.73万	—	-4.28%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
580	LQTYLiquity	$0.1778	$0.1983	$0.1708	$22.22万	$1,946.95万	-7.35%
124	HUMAHuma Finance	$0.02871	$0.03004	$0.02711	$383.51万	$4,999.77万	3.98%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%