SSV Network
SSV · 美元计价
$2.47
4.48%
≈ ￥16.302
($0.11)
更新于 2026-10-28 20:05:02
24H 最高$2.49
24H 最低$2.36
今日开盘$2.364
24H 成交量$18.74万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.25万 | $1.01亿 | 1.87% |
| 470 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.72万 | $5,151.30万 | 1.88% |
| 340 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0772 | $43.42万 | $1.53亿 | 2.46% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.56万 | $5,746.42万 | -1.02% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $249.79 | $235.80 | $162.86万 | $849.04万 | 4.73% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 353 |
ESPEspresso
|
$0.08729 | $0.08872 | $0.08523 | $40.95万 | $6,249.00万 | 2.36% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1019 | $11.89万 | $8,837.22万 | 0.98% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00738 | $27.51万 | $3,875.16万 | 5.14% |
| 223 |
GIGGLEGiggle Fund
|
$31.37 | $31.78 | $30.07 | $84.07万 | $3,077.28万 | 4.29% |
| 260 |
WBETHWBETH
|
$2610.02 | $2,649.98 | $2,564.59 | $67.84万 | — | 1.47% |
| 399 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $35.01万 | $1,497.52万 | 5.37% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 678 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.12% |
| 54 |
HUMAHuma Finance
|
$0.02734 | $0.02866 | $0.02444 | $796.40万 | $4,674.17万 | -1.97% |
| 192 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $104.44万 | $5.52亿 | 1.55% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 48 |
INJInjective
|
$7.9 | $8.30 | $7.82 | $879.57万 | $8.19亿 | 0.93% |
相关站点
共 40 个
Starknet - 比特币
Ethena - 比特币行情
Pepe - 币种排行
瑞波币 - 币种排行
Hedera - BTC行情
Ethena - 比特币行情
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 比特币行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
Plume - 比特币
艾达币 - 数字货币市值
NFP - BTC行情
USD1 - 比特币
比特币 - BTC行情
Hedera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Blur - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Internet - 数字货币市值
Hedera - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Celestia - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 比特币
Caldera - 比特币行情
Brevis - 以太坊ETH价格
Midnight - 数字货币市值
Pump.fun - 比特币行情
Aster - 加密货币行情