斯蒂姆币

STEEM · 美元计价

$0.04936

0.82% ≈ ￥0.325776 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04896

24H 成交量$22.57万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.665	$1.73	$1.63	$59.22万	$1.04亿	-0.06%
485	ENJ恩金币	$0.02524	$0.02597	$0.02468	$26.41万	$5,177.13万	-0.16%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.87万	$250.45万	-1.53%
86	MRVLBMarvell Technology (bStocks To	$218.04	$253.64	$216.50	$447.13万	$820.40万	-12.70%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
423	ESPEspresso	$0.08514	$0.08815	$0.08229	$34.53万	$6,245.59万	-0.23%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.22万	$8,784.05万	-0.10%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
249	WBETHWBETH	$2596.52	$2,655.91	$2,540.97	$76.62万	—	-0.32%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
203	VET唯链	$0.006173	$0.006583	$0.00604	$96.00万	$5.42亿	-2.40%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
37	INJInjective	$7.984	$8.21	$7.52	$1,607.12万	$8.14亿	2.36%