Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $46.03万 | $1.01亿 | 1.32% |
| 462 |
ENJ恩金币
|
$0.02541 | $0.02595 | $0.0252 | $24.86万 | $5,151.30万 | -1.24% |
| 383 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $36.28万 | $1.53亿 | 0.64% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.25万 | $5,746.42万 | 0.00% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 374 |
ESPEspresso
|
$0.08551 | $0.08872 | $0.0847 | $37.32万 | $6,249.00万 | -2.73% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.49万 | $8,837.22万 | -2.57% |
| 425 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00762 | $30.39万 | $3,875.16万 | 0.13% |
| 209 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.70 | $89.07万 | $3,077.28万 | 0.91% |
| 251 |
WBETHWBETH
|
$2592.04 | $2,649.98 | $2,577.40 | $70.17万 | — | -0.75% |
| 372 |
BICOBiconomy
|
$0.01588 | $0.01588 | $0.01536 | $37.67万 | $1,497.52万 | 3.25% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -2.06% |
| 73 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02444 | $532.21万 | $4,674.17万 | 3.25% |
| 231 |
VET唯链
|
$0.006318 | $0.006521 | $0.006247 | $78.51万 | $5.52亿 | -1.27% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $804.23万 | $8.19亿 | -4.14% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Katana - 比特币
Tutorial - 比特币行情
Polkadot - 加密货币行情
MegaETH - 比特币
LayerZero - BTC行情
Aptos - 比特币行情
Hedera - 比特币
Filecoin - 加密货币行情
United Stables - 币种排行
USDC - 比特币
Caldera - BTC行情
Ethena - 比特币
Aster - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - 比特币行情
PAX Gold - 数字货币市值
Aerodrome - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 加密货币行情
Quant - 数字货币市值
NFP - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 比特币行情
Gram - BTC行情
Gram - 加密货币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
Zama - 比特币
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 比特币
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - 比特币
Pepe - 比特币