Thena
THE · 美元计价
$0.053
-0.38%
≈ ￥0.3498
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0532
24H 成交量$26.41万
流通市值$724.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORCAOrca
|
$1.656 | $1.70 | $1.65 | $47.63万 | $1.02亿 | -0.36% |
| 445 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.0251 | $26.82万 | $5,086.52万 | -1.52% |
| 383 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $36.18万 | $1.54亿 | -0.13% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.11万 | $254.78万 | -0.51% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $128.25万 | $879.54万 | 2.88% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 380 |
ESPEspresso
|
$0.0852 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.74% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 598 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -3.15% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
| 232 |
WBETHWBETH
|
$2601.6 | $2,649.98 | $2,577.40 | $75.44万 | — | -0.03% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.26% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1957 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 81 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $428.18万 | $4,707.88万 | -3.32% |
| 272 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.28万 | $5.41亿 | -2.53% |
| 331 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.786 | $8.18 | $7.69 | $728.16万 | $7.75亿 | -3.84% |
相关站点
共 40 个
Pepe - 数字货币市值
牛来 - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Aave - 比特币行情
Katana - 比特币行情
PAX Gold - 比特币
Filecoin - 比特币
MyShell - 比特币行情
Official Trump - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
Algorand - BTC行情
EUR - BTC行情
Aster - 币种排行
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Solana - 加密货币行情
Renzo - 币种排行
Tether Gold - 加密货币行情
USD1 - 币种排行
EUR - 加密货币行情
Aave - 币种排行
Huma Finance - 数字货币市值
Bittensor - 币种排行
大零币 - BTC行情
Tether Gold - 比特币
狗币 - 比特币行情
达世币 - BTC行情
USDC - BTC行情
以太坊 - BTC行情
MyShell - 币种排行
NFP - 数字货币市值
Plume - BTC行情
Pepe - BTC行情
Filecoin - 比特币
Chainlink - 币种排行