Celestia

TIA · 美元计价

$0.4606

-10.72% ≈ ￥3.04 (-$0.06)

更新于 2026-10-30 14:50:03

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5159

24H 成交量$1,310.81万

流通市值$5.43亿

24H 涨跌额(-$0.06)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	INJInjective	$7.352	$8.20	$6.93	$2,002.84万	$8.14亿	-3.78%