波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 12:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.643 | $1.73 | $1.63 | $59.83万 | $1.04亿 | -2.84% |
| 396 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $36.88万 | $5,145.35万 | -3.50% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.78% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.77万 | $255.95万 | 2.04% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.89 | $253.64 | $219.18 | $285.58万 | $846.00万 | -6.48% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 383 |
ESPEspresso
|
$0.08344 | $0.08824 | $0.08303 | $38.07万 | $6,222.92万 | -4.51% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0996 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.87% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.96% |
| 240 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.56 | $77.59万 | $3,151.99万 | -1.21% |
| 191 |
WBETHWBETH
|
$2569.82 | $2,655.91 | $2,540.97 | $113.52万 | — | -1.58% |
| 131 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.37万 | $1,701.89万 | 5.53% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.92% |
| 107 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02559 | $288.57万 | $4,720.15万 | 4.69% |
| 211 |
VET唯链
|
$0.006111 | $0.006583 | $0.006096 | $91.39万 | $5.50亿 | -5.36% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 50 |
INJInjective
|
$7.57 | $8.21 | $7.52 | $1,112.36万 | $8.09亿 | -5.73% |
相关站点
共 40 个
Blur - 加密货币行情
Filecoin - 数字货币市值
Solana - BTC行情
Avalanche - 比特币行情
Midnight - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
币安币 - 比特币行情
Tether Gold - 币种排行
Internet - BTC行情
LayerZero - BTC行情
Katana - 比特币行情
Bittensor - BTC行情
MegaETH - BTC行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 币种排行
Official Trump - 币种排行
EUR - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Injective - 比特币行情
NFP - 加密货币行情
Polkadot - 加密货币行情
Aster - 加密货币行情
币安币 - 比特币
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 加密货币行情
Ondo - 加密货币行情
Hedera - 比特币行情
Internet - 币种排行
Sui - 比特币行情
MarsCoin - 比特币
Filecoin - BTC行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Aave - 币种排行