WAX

WAXP · 美元计价

$0.00425

-6.39% ≈ ￥0.02805 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00454

24H 成交量$26.46万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
122	MRVLBMarvell Technology (bStocks To	$208.15	$229.83	$205.41	$388.52万	$820.40万	-9.30%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.34万	$8,784.05万	-5.69%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
203	WBETHWBETH	$2482.87	$2,639.80	$2,408.02	$178.93万	—	-3.10%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
412	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	INJInjective	$7.33	$8.20	$6.93	$2,006.35万	$8.14亿	-4.23%