新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
419	ENJ恩金币	$0.02369	$0.02587	$0.02324	$44.98万	$5,177.13万	-7.35%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.54万	$250.45万	-11.62%
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
401	ESPEspresso	$0.08007	$0.08815	$0.07876	$49.04万	$6,245.59万	-7.07%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.74万	$8,784.05万	-5.29%
251	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.02万	$3,994.11万	-8.92%
182	GIGGLEGiggle Fund	$29.16	$31.88	$28.54	$160.29万	$3,162.82万	-7.72%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
175	VET唯链	$0.005792	$0.006428	$0.00562	$170.36万	$5.42亿	-9.68%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
42	INJInjective	$7.361	$8.20	$7.29	$1,874.16万	$8.14亿	-10.01%