Yield Basis
YB · 美元计价
$0.0665
3.91%
≈ ￥0.4389
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.064
24H 成交量$53.66万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $56.06万 | $1.02亿 | 4.42% |
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.10万 | $5,086.52万 | -0.51% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.66万 | $1.54亿 | 0.76% |
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $616.81万 | $254.78万 | 0.51% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$230 | $253.64 | $219.18 | $263.42万 | $879.54万 | -5.43% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.12% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.04% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.20% |
| 190 |
WBETHWBETH
|
$2622.69 | $2,655.91 | $2,577.40 | $111.40万 | — | 0.83% |
| 203 |
BICOBiconomy
|
$0.01746 | $0.0179 | $0.01537 | $104.44万 | $1,586.12万 | 13.45% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | -0.40% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.93万 | $4,707.88万 | 4.97% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $72.81万 | $5.41亿 | -0.48% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 55 |
INJInjective
|
$8.119 | $8.17 | $7.69 | $840.55万 | $7.75亿 | 2.41% |
相关站点
共 40 个
Blur - 比特币行情
Official Trump - 比特币行情
Tether Gold - 比特币
Plume - 比特币行情
Official Trump - 币种排行
RWUSD - 数字货币市值
Avalanche - 币种排行
Celo - 比特币
First Digital - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
Uniswap - 币种排行
比特现金 - 币种排行
Aave - 加密货币行情
币安币 - 加密货币行情
Haedal - 比特币行情
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
EUR - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 数字货币市值
Nillion - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币
LITEB - 币种排行
Chainlink - 加密货币行情
Haedal - 比特币
恒星币 - 比特币
Official Trump - 数字货币市值
艾达币 - 数字货币市值
Aptos - 比特币行情
瑞波币 - BTC行情
USD.AI - 加密货币行情
Official Trump - 比特币
瑞波币 - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - BTC行情