Boundless
ZKC · 美元计价
$0.0334
0.30%
≈ ￥0.22044
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$79.67万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.692 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 1.87% |
| 434 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $28.85万 | $5,086.52万 | -0.16% |
| 347 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $43.81万 | $1.54亿 | 1.93% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $429.54万 | $254.78万 | 1.02% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$246.35 | $253.64 | $242.14 | $136.18万 | $879.54万 | 1.47% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $32.59万 | $3,885.45万 | 0.78% |
| 220 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.85 | $85.23万 | $3,129.32万 | 1.48% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 304 |
BICOBiconomy
|
$0.01642 | $0.01785 | $0.01537 | $54.78万 | $1,586.12万 | 5.87% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $379.39万 | $4,707.88万 | 2.96% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 54 |
INJInjective
|
$7.924 | $8.18 | $7.69 | $827.17万 | $7.75亿 | -1.54% |
相关站点
共 40 个
Plume - 比特币
NEAR Protocol - 比特币
瑞波币 - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 币种排行
大零币 - 比特币行情
Katana - 比特币
First Digital - 以太坊ETH价格
Lorenzo - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 比特币行情
Haedal - 比特币
大零币 - 数字货币市值
币安币 - 比特币行情
Ondo - 比特币
Sui - BTC行情
Injective - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 比特币行情
Huma Finance - 数字货币市值
Aster - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
Caldera - 比特币
以太坊 - 比特币行情
Internet - 数字货币市值
Algorand - 币种排行
USD.AI - 比特币
恒星币 - 币种排行
Aster - 数字货币市值
狗币 - 数字货币市值
United Stables - 比特币行情
MyShell - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - BTC行情
Sui - 以太坊ETH价格