Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
1.10%
≈ ￥2288.95
($3.76)
更新于 2026-10-28 21:15:03
24H 最高$348.15
24H 最低$342.83
今日开盘$343.05
24H 成交量$161.82万
流通市值$546.07万
24H 涨跌额($3.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.661 | $1.70 | $1.64 | $45.85万 | $1.01亿 | 0.36% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.45万 | $5,151.30万 | 0.40% |
| 343 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.51% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $300.14万 | $5,746.42万 | -0.51% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 362 |
ESPEspresso
|
$0.08591 | $0.08872 | $0.0856 | $39.33万 | $6,249.00万 | -0.38% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.47万 | $8,837.22万 | -0.10% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00741 | $28.55万 | $3,875.16万 | 3.49% |
| 216 |
GIGGLEGiggle Fund
|
$31.06 | $31.78 | $30.23 | $88.65万 | $3,077.28万 | 2.27% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 394 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01504 | $35.28万 | $1,497.52万 | 3.51% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 679 |
LQTYLiquity
|
$0.1959 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.57% |
| 64 |
HUMAHuma Finance
|
$0.0266 | $0.02855 | $0.02444 | $642.94万 | $4,674.17万 | 1.10% |
| 196 |
VET唯链
|
$0.006326 | $0.006521 | $0.006322 | $101.98万 | $5.52亿 | -0.89% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 52 |
INJInjective
|
$7.822 | $8.30 | $7.81 | $843.15万 | $8.19亿 | -2.14% |
相关站点
共 40 个
Hedera - 数字货币市值
Aptos - BTC行情
Uniswap - 数字货币市值
Solana - 加密货币行情
Quant - BTC行情
USD1 - 数字货币市值
RWUSD - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
莱特币 - 比特币行情
Artificial - BTC行情
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Optimism - BTC行情
比特币 - 比特币行情
EUR - 比特币
Filecoin - 币种排行
Polkadot - 币种排行
Blur - BTC行情
PAX Gold - 数字货币市值
Aave - BTC行情
Hedera - 加密货币行情
RWUSD - BTC行情
Lorenzo - 比特币行情
Gitcoin - 比特币行情
比特币 - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Uniswap - 比特币
Pump.fun - 比特币行情
大零币 - 加密货币行情
Hyperliquid - 币种排行
Aerodrome - 数字货币市值
比特现金 - 币种排行
Gram - 币种排行
Ripple USD - 加密货币行情
Optimism - 币种排行
莱特币 - 以太坊ETH价格