Aerodrome Finance

AERO · 美元计价

$0.6192

-10.75% ≈ ￥4.0867 (-$0.07)

更新于 2026-10-30 08:40:02

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6938

24H 成交量$405.49万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.538	$1.71	$1.50	$121.13万	$1.04亿	-10.06%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
339	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.61万	$1.55亿	-10.85%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.24万	$250.45万	-12.69%
120	MRVLBMarvell Technology (bStocks To	$208.62	$235.11	$208.00	$382.28万	$820.40万	-10.49%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
144	BICOBiconomy	$0.01529	$0.01815	$0.01489	$269.10万	$1,765.16万	-11.31%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
581	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.65万	$1,946.95万	-11.94%
118	HUMAHuma Finance	$0.02794	$0.03004	$0.02702	$384.50万	$4,999.77万	2.57%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
42	INJInjective	$7.038	$8.20	$6.93	$1,980.37万	$8.14亿	-12.57%