Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.08万 | $1.01亿 | 1.08% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.37% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.66万 | $1.53亿 | 0.64% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.75万 | $5,746.42万 | -0.51% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.56% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.17万 | $6,249.00万 | -2.36% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.36万 | $8,837.22万 | -2.49% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,875.16万 | 0.26% |
| 212 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $30.77 | $88.02万 | $3,077.28万 | 1.46% |
| 250 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.15万 | — | -0.92% |
| 382 |
BICOBiconomy
|
$0.01588 | $0.01598 | $0.01537 | $36.15万 | $1,497.52万 | 2.92% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.09万 | $1,935.22万 | -1.66% |
| 72 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $524.57万 | $4,674.17万 | 0.74% |
| 256 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $67.47万 | $5.52亿 | -2.10% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 55 |
INJInjective
|
$7.754 | $8.30 | $7.75 | $760.85万 | $8.19亿 | -5.31% |
相关站点
共 40 个
Huma Finance - 币种排行
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 币种排行
Aster - 以太坊ETH价格
Injective - 币种排行
Hedera - BTC行情
Solv Protocol - 比特币
Avalanche - 比特币行情
NFP - 币种排行
USDC - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
Ondo - 加密货币行情
MarsCoin - 比特币
Plasma - 比特币
Optimism - 币种排行
Polkadot - 币种排行
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
EUR - 比特币行情
Starknet - 比特币
大零币 - BTC行情
Blur - 币种排行
MyShell - 数字货币市值
RWUSD - 币种排行
Blur - 比特币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
比特币 - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Aster - 比特币行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
Solana - 数字货币市值
Nillion - BTC行情
USDC - 币种排行
United Stables - 比特币行情